Avalanche
AVAX · 美元计价
$8.47
-1.88%
≈ ￥55.902
(-$0.16)
更新于 2026-11-11 11:40:02
24H 最高$8.63
24H 最低$8.07
今日开盘$8.632
24H 成交量$3,127.81万
流通市值$34.67亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$348.05 | $354.13 | $346.88 | $135.77万 | — | -0.95% |
| 637 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.32% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.05% |
| 163 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $119.35万 | $2.55亿 | 1.35% |
| 123 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02862 | $0.0235 | $168.44万 | $475.63万 | -5.43% |
| 225 |
SENTSentient
|
$0.01664 | $0.0173 | $0.0162 | $77.69万 | $1.19亿 | 1.90% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.98万 | $5,585.38万 | -0.40% |
| 412 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.84万 | $133.78万 | 0.46% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $834.82万 | $6.31亿 | 0.99% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.16% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.99万 | $2,408.76万 | 2.74% |
| 48 |
TQQQBTQQQB
|
$58.59 | $58.74 | $54.60 | $893.06万 | — | 2.74% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $798.64万 | $2.66亿 | 0.71% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 470 |
CRDOBCRDOB
|
$137.2 | $138.47 | $127.08 | $25.24万 | — | 4.28% |
相关站点
共 40 个
Quant _币种排行
Ethena _BTC行情
以太坊 _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _币种排行
Artificial _数字货币市值
Worldcoin _币种排行
达世币 _数字货币市值
KORUB _币种排行
EUR _加密货币行情
波场 _BTC行情
Internet _BTC行情
BENQI _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
NFPrompt _加密货币行情
Polkadot _数字货币市值
狗币 _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
QQQB _数字货币市值
StraitsX USD _币种排行
Shiba Inu _加密货币行情
NBISB _比特币
ONEchain _比特币
Gram _比特币
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
币安币 _数字货币市值
Caldera _BTC行情
Arbitrum _比特币行情
CyberConnect _比特币行情
Pyth Network _以太坊ETH价格
NFPrompt _比特币
BENQI _以太坊ETH价格