Band Protocol
BAND · 美元计价
$0.1725
-1.54%
≈ ￥1.1385
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$4.95万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$347.66 | $354.13 | $346.88 | $124.37万 | — | -1.08% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,622.08万 | -2.89% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 222 |
SENTSentient
|
$0.01644 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.49% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 52 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $800.11万 | $6.31亿 | -1.34% |
| 641 |
DCRDecred
|
$11.59 | $12.10 | $11.53 | $9.57万 | $2.07亿 | -4.22% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.99万 | — | -0.32% |
| 190 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $94.72万 | $2,408.76万 | -0.62% |
| 48 |
TQQQBTQQQB
|
$58.87 | $59.29 | $54.60 | $913.52万 | — | 2.58% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $723.51万 | $2.66亿 | -0.62% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.58万 | — | 5.48% |
相关站点
共 40 个
BitTensor _BTC行情
Injective _比特币
AMDB _加密货币行情
Quant _比特币行情
CyberConnect _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Particle _比特币
Aster _以太坊ETH价格
CyberConnect _币种排行
OFFICIAL TRUMP _币种排行
AMDB _币种排行
CyberConnect _加密货币行情
Polygon _BTC行情
Polkadot _币种排行
Arbitrum _加密货币行情
Render _比特币行情
Binance _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币
Particle _比特币
MegaETH _币种排行
Shiba Inu _BTC行情
Huma Finance _BTC行情
Aptos _数字货币市值
MegaETH _加密货币行情
莱特币 _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
Gram _加密货币行情
Ether.fi _比特币
Worldcoin _比特币
Worldcoin _比特币
Render _币种排行
Prometeus _数字货币市值
Wrapped _加密货币行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _币种排行
SOXSB _比特币行情