Biconomy
BICO · 美元计价
$0.01336
-0.67%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01345
24H 成交量$23.14万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $127.46万 | — | -0.97% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -2.08% |
| 162 |
PENDLEPendle
|
$1.578 | $1.61 | $1.53 | $117.53万 | $2.55亿 | -0.06% |
| 213 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02555 | $0.0235 | $82.81万 | $475.63万 | 1.72% |
| 218 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $80.07万 | $1.19亿 | 0.86% |
| 682 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.81万 | $5,585.38万 | 0.27% |
| 403 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.60% |
| 50 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $800.99万 | $6.31亿 | -0.98% |
| 643 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -2.48% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 169 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1254 | $113.81万 | $2,408.76万 | 0.79% |
| 48 |
TQQQBTQQQB
|
$59.03 | $59.10 | $54.60 | $897.75万 | — | 1.95% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $736.41万 | $2.66亿 | 1.16% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 471 |
CRDOBCRDOB
|
$138.96 | $138.96 | $127.08 | $25.29万 | — | 3.94% |
相关站点
共 40 个
币安币 _加密货币行情
Holo _数字货币市值
ONEchain _比特币
NBISB _数字货币市值
BFUSD _比特币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
SNXXB _比特币行情
Sui _币种排行
SNXXB _币种排行
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _BTC行情
NBISB _BTC行情
莱特币 _比特币
AMDB _加密货币行情
艾达币 _数字货币市值
Gram _比特币
Uniswap _BTC行情
ONEchain _币种排行
AMDB _比特币行情
Injective _比特币
BFUSD _比特币
比特币 _数字货币市值
Ondo _比特币行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Official _数字货币市值
BENQI _比特币行情
CyberConnect _比特币
QQQB _币种排行
比特现金 _比特币
CyberConnect _BTC行情
Quant _比特币
Initia _加密货币行情
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _币种排行
恒星币 _比特币
牛来 _比特币行情