USD.AI
CHIP · 美元计价
$0.03316
-1.54%
≈ ￥0.218856
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03368
24H 成交量$247.56万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$349.09 | $354.13 | $346.88 | $152.89万 | — | -0.63% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 502 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $21.74万 | $153.92万 | -0.92% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 237 |
SENTSentient
|
$0.0163 | $0.0173 | $0.01612 | $73.23万 | $1.19亿 | -0.85% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -0.40% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 48 |
FILFilecoin
|
$0.756 | $0.7744 | $0.7313 | $834.27万 | $6.31亿 | -2.05% |
| 645 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.48% |
| 681 |
BBBBBB
|
$9.12 | $9.29 | $8.78 | $3.97万 | — | -0.76% |
| 151 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 2.78% |
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $820.73万 | — | -1.92% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $832.77万 | $2.66亿 | 1.51% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
CRDOBCRDOB
|
$130.75 | $138.47 | $127.08 | $20.31万 | — | -3.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
Caldera _比特币行情
Initia _加密货币行情
Ethena USDe _币种排行
NBISB _数字货币市值
USDC _比特币
KORUB _BTC行情
莱特币 _比特币行情
Plasma _数字货币市值
MegaETH _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Hedera _BTC行情
比特现金 _数字货币市值
Near Protocol _比特币行情
Polkadot _数字货币市值
RWUSD _币种排行
比特现金 _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _比特币行情
NBISB _加密货币行情
Arbitrum _比特币行情
Filecoin _比特币
Injective _加密货币行情
BFUSD _比特币行情
Aster _比特币
达世币 _比特币
Polygon _以太坊ETH价格
Particle _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
BitTensor _比特币
Internet _币种排行
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
Binance _比特币
MegaETH _比特币