宙数通
行情总览
CHR

Chromia

CHR · 美元计价
$0.01422
-1.52% ≈ ￥0.093852 (-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01444
24H 成交量$13.71万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turbo $0.000692 -1.84% Turtle (turtle.xyz) $0.0344 -3.10% Kava LendHARD $0.0095 -40.25% Yield Guild GamesYGG $0.02131 +0.28% Measurable Data TokenMDT $0.00403 -4.50% SomniaSOMI $0.1632 -0.91% IDEX $0.00199 -13.85% AstarASTR $0.004971 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 AAPLB AAPLBAAPLB $348.16 $354.13 $346.88 $131.13万 — -0.96%
635 UMA UMAUMA $0.308 $0.316 $0.302 $9.67万 $2,622.08万 -1.28%
496 CETUS CETUSCetus Protocol $0.01934 $0.01997 $0.0191 $22.34万 $153.92万 -1.83%
163 PENDLE PENDLEPendle $1.577 $1.61 $1.53 $117.48万 $2.55亿 0.19%
182 HAEDAL HAEDALHaedal Protocol $0.02542 $0.02555 $0.0235 $99.62万 $475.63万 2.87%
219 SENT SENTSentient $0.01657 $0.0173 $0.0162 $80.11万 $1.19亿 0.79%
680 TFUEL TFUELTheta Fuel $0.00751 $0.00758 $0.00736 $3.84万 $5,585.38万 0.81%
404 COOKIE COOKIECookie $0.0086 $0.00931 $0.00834 $32.15万 $133.78万 -1.94%
51 FIL FILFilecoin $0.7598 $0.7744 $0.7313 $797.17万 $6.31亿 -0.59%
642 DCR DCRDecred $11.86 $12.18 $11.63 $9.18万 $2.07亿 -2.06%
677 BBB BBBBBB $9.24 $9.29 $8.78 $3.93万 — 0.00%
164 OPG OPGOpenGradient $0.1284 $0.132 $0.1254 $116.11万 $2,408.76万 0.79%
48 TQQQB TQQQBTQQQB $58.76 $58.96 $54.60 $890.53万 — 2.37%
52 TRUMP TRUMPOFFICIAL TRUMP $1.13 $1.15 $1.09 $783.11万 $2.66亿 1.25%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
471 CRDOB CRDOBCRDOB $137.69 $138.84 $127.08 $25.30万 — 4.29%

相关站点

共 40 个
Injective _币种排行 TONToken _加密货币行情 大零币 _加密货币行情 CyberConnect _比特币行情 BEAMX _比特币行情 Polkadot _比特币行情 Bubblemaps _比特币行情 Holo _比特币 Ripple USD _BTC行情 币安币 _加密货币行情 MegaETH _比特币行情 Binance _加密货币行情 First Digital _加密货币行情 BitTensor _比特币 Bubblemaps _BTC行情 BEB _BTC行情 Aave _数字货币市值 BitTensor _加密货币行情 瑞波币 _以太坊ETH价格 Bubblemaps _币种排行 SNXXB _数字货币市值 Pepe _以太坊ETH价格 PAX Gold _加密货币行情 CyberConnect _数字货币市值 Ether.fi _数字货币市值 Pepe _BTC行情 BitTensor _以太坊ETH价格 Uniswap _加密货币行情 Prometeus _BTC行情 艾达币 _数字货币市值 Shiba Inu _以太坊ETH价格 狗币 _数字货币市值 Gram _比特币行情 NBISB _数字货币市值 波场 _以太坊ETH价格 ONEchain _比特币 Pepe _以太坊ETH价格 TONToken _比特币行情 KORUB _比特币 United Stables _数字货币市值