Compound
COMP · 美元计价
$20.04
0.05%
≈ ￥132.264
($0.01)
更新于 2026-11-11 07:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.03
24H 成交量$42.31万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBAAPLB
|
$349.37 | $354.13 | $346.88 | $152.56万 | — | -0.46% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $153.92万 | -0.10% |
| 154 |
PENDLEPendle
|
$1.576 | $1.61 | $1.53 | $125.79万 | $2.55亿 | -0.06% |
| 109 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 4.96% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.36万 | $1.19亿 | 0.86% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,585.38万 | 0.00% |
| 404 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -3.28% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.31亿 | -0.25% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 49 |
TQQQBTQQQB
|
$57.37 | $58.26 | $54.60 | $828.01万 | — | -0.80% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $811.25万 | $2.66亿 | 2.70% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
CRDOBCRDOB
|
$132.13 | $138.47 | $127.08 | $22.31万 | — | -2.01% |
相关站点
共 40 个
Prometeus _比特币
Aerodrome _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
First Digital _币种排行
BFUSD _币种排行
Internet _BTC行情
Avalanche _数字货币市值
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
TONToken _以太坊ETH价格
USD.AI _加密货币行情
Polkadot _比特币行情
Injective _BTC行情
SNXXB _加密货币行情
Binance _加密货币行情
以太坊 _数字货币市值
Injective _比特币
THORChain _币种排行
Tether Gold _BTC行情
BEB _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Caldera _BTC行情
Artificial _数字货币市值
以太坊 _比特币行情
Render _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
狗币 _数字货币市值
THORChain _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _币种排行