宙数通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Sushi $0.1758 -0.45% Space ID $0.0264 +0.00% Power LedgerPOWR $0.0515 -0.96% Scroll $0.01779 +1.72% AstarASTR $0.004977 -0.78% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 AAPLB AAPLBAAPLB $349.37 $354.13 $346.88 $152.56万 — -0.46%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.81万 $2,622.08万 -1.61%
501 CETUS CETUSCetus Protocol $0.01937 $0.01997 $0.0191 $22.05万 $153.92万 -0.10%
154 PENDLE PENDLEPendle $1.576 $1.61 $1.53 $125.79万 $2.55亿 -0.06%
109 HAEDAL HAEDALHaedal Protocol $0.02455 $0.02862 $0.02336 $217.29万 $475.63万 4.96%
239 SENT SENTSentient $0.01635 $0.0173 $0.01612 $72.36万 $1.19亿 0.86%
678 TFUEL TFUELTheta Fuel $0.00745 $0.00758 $0.00736 $4.73万 $5,585.38万 0.00%
404 COOKIE COOKIECookie $0.00855 $0.00931 $0.00834 $32.79万 $133.78万 -3.28%
48 FIL FILFilecoin $0.7573 $0.7744 $0.7313 $829.30万 $6.31亿 -0.25%
642 DCR DCRDecred $11.75 $12.18 $11.63 $9.07万 $2.07亿 -2.41%
681 BBB BBBBBB $9.14 $9.29 $8.78 $4.08万 — -0.76%
150 OPG OPGOpenGradient $0.1291 $0.132 $0.124 $129.93万 $2,408.76万 3.45%
49 TQQQB TQQQBTQQQB $57.37 $58.26 $54.60 $828.01万 — -0.80%
50 TRUMP TRUMPOFFICIAL TRUMP $1.143 $1.15 $1.09 $811.25万 $2.66亿 2.70%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
455 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
253 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
500 CRDOB CRDOBCRDOB $132.13 $138.47 $127.08 $22.31万 — -2.01%

相关站点

共 40 个
TQQQB _数字货币市值 TONToken _加密货币行情 QQQB _BTC行情 Initia _加密货币行情 Hyperliquid _币种排行 Ether.fi _以太坊ETH价格 Artificial _BTC行情 TONToken _币种排行 Ondo _以太坊ETH价格 BEAMX _加密货币行情 QQQB _币种排行 First Digital _BTC行情 瑞波币 _以太坊ETH价格 Ripple USD _比特币 CyberConnect _加密货币行情 USD1 _以太坊ETH价格 Injective _加密货币行情 LayerZero _数字货币市值 Hedera _加密货币行情 USD.AI _币种排行 MegaETH _比特币行情 BEAMX _比特币行情 Hyperliquid _数字货币市值 BitTensor _BTC行情 USDC _加密货币行情 BEB _BTC行情 波场 _数字货币市值 TONToken _BTC行情 Hedera _比特币行情 Pepe _以太坊ETH价格 BitTensor _比特币 瑞波币 _比特币行情 牛来 _比特币行情 Midnight _比特币行情 SNXXB _比特币行情 狗币 _加密货币行情 Caldera _以太坊ETH价格 Pyth Network _数字货币市值 Particle _比特币 Avalanche _BTC行情