宙数通
行情总览
CVC

Civic

CVC · 美元计价
$0.0201
-3.13% ≈ ￥0.13266 (-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02075
24H 成交量$16.04万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% Animecoin $0.002388 -0.46% UVXYB $18.27 -1.88% Resolv $0.014 +2.19% VoxiesVOXEL $0.014 -3.45% Terra Classic USDUSTC $0.00425 +1.19% NULS $0.0258 -7.19% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 AAPLB AAPLBAAPLB $349.23 $354.13 $346.88 $151.49万 — -0.54%
627 UMA UMAUMA $0.306 $0.316 $0.302 $10.13万 $2,622.08万 -2.24%
505 CETUS CETUSCetus Protocol $0.01928 $0.01997 $0.0191 $21.60万 $153.92万 -0.82%
152 PENDLE PENDLEPendle $1.57 $1.61 $1.53 $127.85万 $2.55亿 -0.95%
111 HAEDAL HAEDALHaedal Protocol $0.02448 $0.02862 $0.02336 $216.40万 $475.63万 2.90%
238 SENT SENTSentient $0.01627 $0.0173 $0.01612 $73.13万 $1.19亿 -1.03%
678 TFUEL TFUELTheta Fuel $0.00743 $0.00758 $0.00736 $4.68万 $5,585.38万 0.14%
402 COOKIE COOKIECookie $0.0085 $0.00931 $0.00834 $32.73万 $133.78万 -4.71%
49 FIL FILFilecoin $0.7527 $0.7744 $0.7313 $831.70万 $6.31亿 -2.16%
643 DCR DCRDecred $11.89 $12.18 $11.63 $8.65万 $2.07亿 -1.33%
680 BBB BBBBBB $9.16 $9.29 $8.78 $3.98万 — -0.54%
150 OPG OPGOpenGradient $0.1302 $0.132 $0.124 $130.39万 $2,408.76万 3.66%
50 TQQQB TQQQBTQQQB $56.98 $58.26 $54.60 $804.43万 — -1.57%
48 TRUMP TRUMPOFFICIAL TRUMP $1.139 $1.15 $1.09 $838.88万 $2.66亿 1.52%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
453 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
251 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
525 CRDOB CRDOBCRDOB $131.12 $138.47 $127.08 $20.11万 — -2.95%

相关站点

共 40 个
Holo _以太坊ETH价格 Solana _数字货币市值 USDC _比特币行情 莱特币 _币种排行 Plasma _比特币行情 大零币 _比特币 BFUSD _加密货币行情 波场 _加密货币行情 CyberConnect _币种排行 KORUB _数字货币市值 BFUSD _加密货币行情 Sui _以太坊ETH价格 USDC _加密货币行情 Tether Gold _加密货币行情 TQQQB _比特币 OFFICIAL TRUMP _加密货币行情 First Digital _比特币行情 Sophon _比特币行情 ONEchain _BTC行情 NBISB _BTC行情 莱特币 _以太坊ETH价格 SOXSB _BTC行情 MegaETH _加密货币行情 BitTensor _BTC行情 艾达币 _比特币行情 Prometeus _以太坊ETH价格 SNXXB _比特币行情 Render _以太坊ETH价格 大零币 _比特币行情 Quant _币种排行 瑞波币 _币种排行 比特现金 _BTC行情 Ethena USDe _比特币行情 Injective _数字货币市值 RWUSD _币种排行 艾达币 _加密货币行情 Ethena _以太坊ETH价格 PAX Gold _比特币行情 Uniswap _数字货币市值 Holo _币种排行