达世币
DASH · 美元计价
$42.66
-9.31%
≈ ￥281.556
(-$4.38)
更新于 2026-11-11 07:30:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.04
24H 成交量$459.91万
流通市值$5.55亿
24H 涨跌额(-$4.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$349.32 | $354.13 | $346.88 | $150.76万 | — | -0.54% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,622.08万 | -1.61% |
| 501 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.77% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.58万 | $2.55亿 | -0.57% |
| 109 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02862 | $0.02336 | $216.85万 | $475.63万 | 3.58% |
| 239 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $72.40万 | $1.19亿 | -0.12% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.40% |
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -3.28% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.31亿 | -1.13% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.44% |
| 49 |
TQQQBTQQQB
|
$57.38 | $58.26 | $54.60 | $828.77万 | — | -0.81% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $816.95万 | $2.66亿 | 2.16% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
相关站点
共 40 个
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Ondo _币种排行
Aster _以太坊ETH价格
NFPrompt _比特币
QQQB _币种排行
BFUSD _数字货币市值
BitTensor _加密货币行情
Internet _比特币行情
Pump.fun _币种排行
达世币 _比特币行情
RWUSD _BTC行情
MegaETH _BTC行情
Polygon _以太坊ETH价格
Aster _加密货币行情
瑞波币 _比特币行情
BENQI _比特币行情
达世币 _加密货币行情
波场 _比特币行情
牛来 _加密货币行情
BENQI _币种排行
Sophon _加密货币行情
狗币 _比特币
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
BENQI _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币行情
First Digital _加密货币行情
Ondo _BTC行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _加密货币行情