Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$349.22 | $354.13 | $346.88 | $152.68万 | — | -0.50% |
| 631 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.97% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $153.92万 | -0.21% |
| 154 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $126.24万 | $2.55亿 | -0.06% |
| 109 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02862 | $0.02336 | $217.29万 | $475.63万 | 5.17% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.43万 | $1.19亿 | 0.80% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,585.38万 | -0.27% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.80万 | $133.78万 | -3.05% |
| 48 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $828.37万 | $6.31亿 | -0.66% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.91% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.52% |
| 49 |
TQQQBTQQQB
|
$57.24 | $58.26 | $54.60 | $826.46万 | — | -1.21% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $810.45万 | $2.66亿 | 2.60% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
相关站点
共 40 个
StraitsX USD _数字货币市值
波场 _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币行情
THORChain _加密货币行情
比特现金 _BTC行情
Arbitrum _币种排行
SNXXB _币种排行
Caldera _比特币行情
MegaETH _数字货币市值
比特币 _以太坊ETH价格
Binance _加密货币行情
Filecoin _币种排行
Aerodrome _比特币
Filecoin _以太坊ETH价格
大零币 _币种排行
牛来 _比特币行情
Injective _BTC行情
币安币 _加密货币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
EUR _数字货币市值
AMDB _币种排行
Aave _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _加密货币行情
USDC _数字货币市值
NFPrompt _加密货币行情
Plasma _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
Pepe _币种排行
狗币 _以太坊ETH价格
Uniswap _比特币行情
牛来 _BTC行情
Sui _比特币
Aerodrome _比特币行情
First Digital _BTC行情
SNXXB _BTC行情
Render _比特币