aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:35:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $144.75万 | — | -0.67% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,622.08万 | -0.32% |
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.21% |
| 163 |
PENDLEPendle
|
$1.587 | $1.61 | $1.53 | $121.72万 | $2.55亿 | 1.28% |
| 110 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02862 | $0.0235 | $210.48万 | $475.63万 | 3.00% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 402 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | -2.05% |
| 50 |
FILFilecoin
|
$0.761 | $0.7744 | $0.7313 | $821.08万 | $6.31亿 | 0.34% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.99% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 147 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 1.91% |
| 49 |
TQQQBTQQQB
|
$57.97 | $58.13 | $54.60 | $824.64万 | — | 0.82% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $821.07万 | $2.66亿 | 1.26% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 487 |
CRDOBCRDOB
|
$135.87 | $138.47 | $127.08 | $23.49万 | — | 1.93% |
相关站点
共 40 个
Polkadot _BTC行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Midnight _币种排行
Plasma _币种排行
BFUSD _比特币
USDC _BTC行情
USD1 _比特币行情
Gram _数字货币市值
Injective _以太坊ETH价格
BENQI _加密货币行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
BitTensor _比特币行情
艾达币 _数字货币市值
Avalanche _加密货币行情
KORUB _加密货币行情
狗币 _加密货币行情
艾达币 _加密货币行情
Caldera _数字货币市值
Solana _比特币行情
Hedera _比特币行情
Act I : The _数字货币市值
Particle _币种排行
BEAMX _比特币
Plasma _BTC行情
Solana _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币
Pump.fun _BTC行情
Act I : The _BTC行情
Avalanche _数字货币市值
BEB _加密货币行情
Avalanche _币种排行
MegaETH _比特币
Bubblemaps _比特币行情
Wrapped _数字货币市值
Plasma _BTC行情
Internet _BTC行情
ONEchain _比特币行情