EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$347.63 | $354.13 | $346.88 | $124.03万 | — | -0.96% |
| 637 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 481 |
CETUSCetus Protocol
|
$0.01918 | $0.01997 | $0.019 | $24.10万 | $153.92万 | -3.08% |
| 157 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $124.61万 | $2.55亿 | -1.20% |
| 223 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02555 | $0.0235 | $78.21万 | $475.63万 | 4.68% |
| 213 |
SENTSentient
|
$0.01647 | $0.0173 | $0.0162 | $82.42万 | $1.19亿 | 0.24% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.35% |
| 52 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $801.68万 | $6.31亿 | -1.07% |
| 639 |
DCRDecred
|
$11.64 | $12.10 | $11.53 | $9.59万 | $2.07亿 | -3.48% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.22% |
| 193 |
OPGOpenGradient
|
$0.1305 | $0.132 | $0.1254 | $92.00万 | $2,408.76万 | 1.40% |
| 49 |
TQQQBTQQQB
|
$58.81 | $59.29 | $54.60 | $916.53万 | — | 2.23% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.15 | $1.09 | $730.82万 | $2.66亿 | -0.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.78% |
相关站点
共 40 个
Internet _加密货币行情
莱特币 _以太坊ETH价格
币安币 _比特币行情
SOXSB _比特币行情
Ethena _比特币
BEB _比特币
Arbitrum _数字货币市值
Injective _数字货币市值
Pyth Network _比特币
BitTensor _币种排行
Solana _BTC行情
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
Aster _币种排行
TQQQB _以太坊ETH价格
达世币 _比特币行情
Chainlink _数字货币市值
瑞波币 _比特币行情
大零币 _比特币行情
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
Hedera _币种排行
EUR _加密货币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
MegaETH _以太坊ETH价格
Artificial _币种排行
Wrapped _加密货币行情
莱特币 _BTC行情
Worldcoin _币种排行
Ether.fi _币种排行
Chainlink _比特币
KORUB _以太坊ETH价格
Gram _比特币
EUR _BTC行情
EUR _币种排行
比特币 _数字货币市值