Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$347.46 | $354.13 | $346.88 | $124.07万 | — | -1.05% |
| 637 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 482 |
CETUSCetus Protocol
|
$0.01916 | $0.01997 | $0.019 | $24.11万 | $153.92万 | -3.18% |
| 157 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.62万 | $2.55亿 | -1.71% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 214 |
SENTSentient
|
$0.01648 | $0.0173 | $0.0162 | $82.26万 | $1.19亿 | 0.30% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 52 |
FILFilecoin
|
$0.7586 | $0.7744 | $0.7313 | $801.69万 | $6.31亿 | -1.28% |
| 640 |
DCRDecred
|
$11.64 | $12.10 | $11.53 | $9.59万 | $2.07亿 | -3.56% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.22% |
| 194 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1254 | $91.49万 | $2,408.76万 | 0.78% |
| 49 |
TQQQBTQQQB
|
$58.71 | $59.29 | $54.60 | $915.52万 | — | 2.07% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $718.28万 | $2.66亿 | 0.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.56% |
相关站点
共 40 个
CyberConnect _比特币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
StraitsX USD _币种排行
AMDB _比特币
瑞波币 _数字货币市值
TONToken _加密货币行情
NFPrompt _比特币
Quant _比特币行情
BENQI _BTC行情
StraitsX USD _加密货币行情
达世币 _BTC行情
TONToken _数字货币市值
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Polygon _BTC行情
Tether Gold _数字货币市值
SOXSB _比特币
Ethena _币种排行
币安币 _比特币
Caldera _币种排行
达世币 _数字货币市值
艾达币 _比特币行情
Pepe _比特币行情
Near Protocol _比特币
QQQB _BTC行情
Bubblemaps _比特币行情
Wrapped _加密货币行情
Aave _比特币行情
Midnight _比特币行情
Avalanche _数字货币市值
Caldera _以太坊ETH价格
Polkadot _比特币行情
Uniswap _数字货币市值
NFPrompt _数字货币市值
Solana _比特币
TQQQB _币种排行
比特币 _以太坊ETH价格