宙数通
行情总览
F

SynFutures

F · 美元计价
$0.002339
-1.76% ≈ ￥0.015437 (-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002381
24H 成交量$11.99万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMCIB $28.98 +1.22% AMATB $390.84 +6.48% SuperRare $0.01059 -0.94% KEY $0.001253 -3.02% Big TimeBIGTIME $0.00519 -3.89% 云储币SC $0.000641 -2.88% Bella Protocol $0.0923 -1.49% Turtle (turtle.xyz) $0.0341 -3.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 AAPLB AAPLBAAPLB $347.73 $354.13 $346.88 $125.16万 — -1.22%
639 UMA UMAUMA $0.305 $0.316 $0.302 $9.59万 $2,622.08万 -2.24%
495 CETUS CETUSCetus Protocol $0.01924 $0.01997 $0.0191 $22.56万 $153.92万 -2.39%
158 PENDLE PENDLEPendle $1.563 $1.61 $1.53 $123.38万 $2.55亿 -0.70%
220 HAEDAL HAEDALHaedal Protocol $0.02462 $0.02555 $0.0235 $79.59万 $475.63万 2.24%
215 SENT SENTSentient $0.01645 $0.0173 $0.0162 $80.34万 $1.19亿 0.86%
683 TFUEL TFUELTheta Fuel $0.0075 $0.00758 $0.00736 $3.73万 $5,585.38万 -0.13%
407 COOKIE COOKIECookie $0.00857 $0.00931 $0.00834 $31.93万 $133.78万 -0.35%
50 FIL FILFilecoin $0.759 $0.7744 $0.7313 $801.10万 $6.31亿 -0.90%
635 DCR DCRDecred $11.69 $12.18 $11.62 $9.84万 $2.07亿 -3.23%
681 BBB BBBBBB $9.24 $9.29 $8.78 $3.92万 — -0.11%
170 OPG OPGOpenGradient $0.1278 $0.132 $0.1254 $112.78万 $2,408.76万 0.47%
48 TQQQB TQQQBTQQQB $59.19 $59.22 $54.60 $902.05万 — 2.76%
57 TRUMP TRUMPOFFICIAL TRUMP $1.132 $1.15 $1.09 $723.59万 $2.66亿 0.53%
395 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
449 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
255 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
471 CRDOB CRDOBCRDOB $140.06 $140.42 $127.08 $25.48万 — 6.07%

相关站点

共 40 个
比特币 _以太坊ETH价格 StraitsX USD _加密货币行情 波场 _数字货币市值 Particle _比特币行情 Pump.fun _比特币行情 BFUSD _币种排行 艾达币 _币种排行 Particle _BTC行情 Initia _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 ONEchain _BTC行情 Gram _币种排行 Plasma _加密货币行情 Wrapped _加密货币行情 Sui _比特币 Hyperliquid _比特币 Arbitrum _比特币 Hyperliquid _币种排行 Pepe _BTC行情 Ripple USD _BTC行情 达世币 _币种排行 Render _数字货币市值 Hedera _币种排行 莱特币 _数字货币市值 Particle _BTC行情 AMDB _比特币行情 Ethena USDe _数字货币市值 RWUSD _加密货币行情 Binance _加密货币行情 恒星币 _比特币 Sui _BTC行情 Hyperliquid _BTC行情 Pump.fun _比特币行情 Caldera _比特币 Filecoin _比特币 Filecoin _加密货币行情 Arbitrum _比特币 StraitsX USD _比特币行情 Injective _比特币 大零币 _加密货币行情