宙数通
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08603
-2.71% ≈ ￥0.567798 (-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08843
24H 成交量$42.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% LATOKEN $0.0499 -2.16% MoboxMBOX $0.0021 -16.00% Vaulta $0.0743 -2.75% Waves $1.076 +11.97% Mina Protocol $0.051 -1.54% Amp $0.000621 -1.90% Convex FinanceCVX $1.704 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 AAPLB AAPLBAAPLB $347.6 $354.13 $346.88 $124.39万 — -1.19%
639 UMA UMAUMA $0.303 $0.316 $0.302 $9.65万 $2,622.08万 -2.89%
493 CETUS CETUSCetus Protocol $0.01905 $0.01997 $0.019 $23.02万 $153.92万 -3.50%
157 PENDLE PENDLEPendle $1.553 $1.61 $1.53 $124.57万 $2.55亿 -1.52%
224 HAEDAL HAEDALHaedal Protocol $0.02456 $0.02555 $0.0235 $79.21万 $475.63万 3.32%
222 SENT SENTSentient $0.01634 $0.0173 $0.0162 $79.76万 $1.19亿 0.00%
683 TFUEL TFUELTheta Fuel $0.00746 $0.00758 $0.00736 $3.72万 $5,585.38万 -0.67%
409 COOKIE COOKIECookie $0.00853 $0.00931 $0.00834 $31.83万 $133.78万 -0.70%
52 FIL FILFilecoin $0.7541 $0.7744 $0.7313 $799.72万 $6.31亿 -1.59%
641 DCR DCRDecred $11.59 $12.12 $11.53 $9.54万 $2.07亿 -4.06%
680 BBB BBBBBB $9.26 $9.29 $8.78 $3.98万 — -0.11%
190 OPG OPGOpenGradient $0.1278 $0.132 $0.1254 $95.17万 $2,408.76万 -0.85%
48 TQQQB TQQQBTQQQB $58.93 $59.29 $54.60 $912.15万 — 2.93%
58 TRUMP TRUMPOFFICIAL TRUMP $1.122 $1.15 $1.09 $718.45万 $2.66亿 -0.80%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
449 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
254 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
459 CRDOB CRDOBCRDOB $139.36 $140.48 $127.08 $26.58万 — 6.01%

相关站点

共 40 个
Pyth Network _比特币 BENQI _以太坊ETH价格 Pump.fun _以太坊ETH价格 USDC _加密货币行情 Aster _BTC行情 狗币 _比特币行情 Pump.fun _比特币 Artificial _BTC行情 EUR _数字货币市值 Gram _币种排行 Pump.fun _数字货币市值 Binance _币种排行 Render _币种排行 EUR _比特币 Midnight _数字货币市值 Pyth Network _数字货币市值 USDC _比特币 Internet _比特币 Hedera _BTC行情 Ondo _加密货币行情 波场 _数字货币市值 大零币 _数字货币市值 牛来 _加密货币行情 Polygon _加密货币行情 ONEchain _加密货币行情 大零币 _数字货币市值 SOXSB _加密货币行情 StraitsX USD _比特币行情 Worldcoin _比特币行情 QQQB _加密货币行情 AMDB _数字货币市值 Binance _加密货币行情 牛来 _加密货币行情 Ethena _币种排行 AMDB _比特币 KORUB _比特币行情 Hedera _加密货币行情 Pepe _币种排行 Pyth Network _比特币 Sophon _加密货币行情