宙数通
行情总览
FOR

ForTube

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FOR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NumeraireNMR $8.97 -0.55% AMB $0.00032 -11.11% OpinionOPN $0.0358 -1.38% KP3R $16.48 -3.91% Acala Network $0.0018 -51.35% Amp $0.000624 -0.64% Enso $0.441 +1.61% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 AAPLB AAPLBAAPLB $348.54 $354.13 $346.88 $143.17万 — -0.77%
635 UMA UMAUMA $0.309 $0.316 $0.302 $9.90万 $2,622.08万 -0.32%
500 CETUS CETUSCetus Protocol $0.01934 $0.01997 $0.0191 $22.35万 $153.92万 -0.46%
162 PENDLE PENDLEPendle $1.583 $1.61 $1.53 $121.47万 $2.55亿 0.83%
112 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02862 $0.0235 $210.97万 $475.63万 3.34%
234 SENT SENTSentient $0.01634 $0.0173 $0.01615 $74.88万 $1.19亿 0.68%
677 TFUEL TFUELTheta Fuel $0.00747 $0.00758 $0.00736 $4.46万 $5,585.38万 0.13%
399 COOKIE COOKIECookie $0.00857 $0.00931 $0.00834 $33.16万 $133.78万 -2.39%
50 FIL FILFilecoin $0.7604 $0.7744 $0.7313 $832.74万 $6.31亿 0.32%
645 DCR DCRDecred $11.91 $12.18 $11.63 $9.06万 $2.07亿 -1.24%
679 BBB BBBBBB $9.17 $9.29 $8.78 $4.14万 — -0.43%
147 OPG OPGOpenGradient $0.1277 $0.132 $0.124 $133.32万 $2,408.76万 2.08%
49 TQQQB TQQQBTQQQB $58.17 $58.37 $54.60 $845.85万 — 1.11%
51 TRUMP TRUMPOFFICIAL TRUMP $1.127 $1.15 $1.09 $819.92万 $2.66亿 1.72%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
344 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
449 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
255 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
484 CRDOB CRDOBCRDOB $135.98 $138.47 $127.08 $23.61万 — 2.07%

相关站点

共 40 个
StraitsX USD _加密货币行情 Ondo _BTC行情 Solana _比特币 TQQQB _数字货币市值 Aerodrome _币种排行 BitTensor _比特币 Holo _BTC行情 BEAMX _数字货币市值 RWUSD _币种排行 Official _数字货币市值 艾达币 _币种排行 币安币 _比特币行情 艾达币 _以太坊ETH价格 Ethena _币种排行 恒星币 _币种排行 Wrapped _BTC行情 CyberConnect _加密货币行情 Official _比特币 比特币 _加密货币行情 Act I : The _比特币 Pudgy Penguins _比特币 QQQB _币种排行 达世币 _比特币行情 BEAMX _比特币 Aave _比特币行情 Filecoin _币种排行 AMDB _以太坊ETH价格 Render _以太坊ETH价格 RWUSD _加密货币行情 Aerodrome _比特币行情 莱特币 _比特币行情 Aerodrome _BTC行情 Ripple USD _BTC行情 Wrapped _比特币 Solana _数字货币市值 莱特币 _比特币 Ether.fi _以太坊ETH价格 Holo _加密货币行情 以太坊 _加密货币行情 BEB _以太坊ETH价格