宙数通
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001291
0.23% ≈ ￥0.00085206 ($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001288
24H 成交量$44.43万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QCOMB $177.23 +4.73% AxelarAXL $0.0359 -3.50% CYPHB $2.02 -14.77% Osmosis $0.0327 -6.57% Katana Network $0.00326 -2.40% SSV Network $2.082 -1.47% MakerMKR $1813.7 +0.76% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 AAPLB AAPLBAAPLB $347.46 $354.13 $346.88 $124.07万 — -1.05%
637 UMA UMAUMA $0.303 $0.316 $0.302 $9.65万 $2,622.08万 -2.89%
482 CETUS CETUSCetus Protocol $0.01916 $0.01997 $0.019 $24.11万 $153.92万 -3.18%
157 PENDLE PENDLEPendle $1.557 $1.61 $1.53 $124.62万 $2.55亿 -1.71%
224 HAEDAL HAEDALHaedal Protocol $0.02488 $0.02555 $0.0235 $78.34万 $475.63万 5.02%
214 SENT SENTSentient $0.01648 $0.0173 $0.0162 $82.26万 $1.19亿 0.30%
683 TFUEL TFUELTheta Fuel $0.00746 $0.00758 $0.00736 $3.83万 $5,585.38万 -0.53%
408 COOKIE COOKIECookie $0.00853 $0.00931 $0.00834 $31.72万 $133.78万 -0.47%
52 FIL FILFilecoin $0.7586 $0.7744 $0.7313 $801.69万 $6.31亿 -1.28%
640 DCR DCRDecred $11.64 $12.10 $11.53 $9.59万 $2.07亿 -3.56%
680 BBB BBBBBB $9.24 $9.29 $8.78 $3.98万 — -0.22%
194 OPG OPGOpenGradient $0.1298 $0.132 $0.1254 $91.49万 $2,408.76万 0.78%
49 TQQQB TQQQBTQQQB $58.71 $59.29 $54.60 $915.52万 — 2.07%
58 TRUMP TRUMPOFFICIAL TRUMP $1.126 $1.15 $1.09 $718.28万 $2.66亿 0.00%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
445 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
257 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
458 CRDOB CRDOBCRDOB $138.59 $140.48 $127.08 $26.51万 — 4.56%

相关站点

共 40 个
艾达币 _数字货币市值 Hyperliquid _加密货币行情 Filecoin _比特币 Uniswap _比特币 EUR _BTC行情 NFPrompt _数字货币市值 NFPrompt _币种排行 Hyperliquid _BTC行情 QQQB _加密货币行情 比特币 _加密货币行情 艾达币 _比特币行情 Huma Finance _BTC行情 币安币 _币种排行 Binance _币种排行 Hedera _以太坊ETH价格 Avalanche _数字货币市值 Internet _比特币 Chainlink _比特币 艾达币 _币种排行 Initia _BTC行情 Bubblemaps _加密货币行情 Solana _加密货币行情 Act I : The _加密货币行情 瑞波币 _加密货币行情 Hyperliquid _加密货币行情 Filecoin _以太坊ETH价格 Act I : The _比特币行情 Pyth Network _币种排行 艾达币 _数字货币市值 Near Protocol _以太坊ETH价格 Ripple USD _比特币 Pepe _BTC行情 Sophon _比特币行情 Render _比特币行情 大零币 _以太坊ETH价格 Initia _加密货币行情 StraitsX USD _以太坊ETH价格 NFPrompt _比特币 USDC _以太坊ETH价格 Ether.fi _BTC行情