IBMB
IBMB · 美元计价
$244.9
-0.14%
≈ ￥1616.34
(-$0.34)
更新于 2026-11-11 14:00:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.24
24H 成交量$26.23万
流通市值—
24H 涨跌额(-$0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBAAPLB
|
$347.7 | $354.13 | $346.88 | $126.98万 | — | -1.12% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 497 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -1.98% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.57万 | $2.55亿 | 0.19% |
| 215 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02555 | $0.0235 | $80.71万 | $475.63万 | 3.29% |
| 218 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 682 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.77万 | $5,585.38万 | 0.13% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.27万 | $133.78万 | -0.92% |
| 50 |
FILFilecoin
|
$0.7612 | $0.7744 | $0.7313 | $799.11万 | $6.31亿 | -0.63% |
| 638 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.54万 | $2.07亿 | -2.65% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 168 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $113.94万 | $2,408.76万 | 0.39% |
| 48 |
TQQQBTQQQB
|
$59.07 | $59.13 | $54.60 | $899.88万 | — | 2.14% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $729.40万 | $2.66亿 | 1.43% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 472 |
CRDOBCRDOB
|
$139.61 | $139.61 | $127.08 | $25.34万 | — | 5.03% |
相关站点
共 40 个
Official _币种排行
牛来 _数字货币市值
Ethena _数字货币市值
Holo _币种排行
BENQI _币种排行
BFUSD _BTC行情
Polkadot _比特币行情
SNXXB _比特币
Near Protocol _币种排行
比特现金 _加密货币行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情
BFUSD _币种排行
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
QQQB _以太坊ETH价格
波场 _数字货币市值
比特币 _比特币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Ondo _BTC行情
BENQI _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行
LayerZero _比特币
Artificial _数字货币市值
KORUB _数字货币市值
AMDB _加密货币行情
Plasma _以太坊ETH价格
SNXXB _比特币行情
USD.AI _数字货币市值
Aave _BTC行情
MegaETH _比特币
Shiba Inu _比特币行情
Aave _比特币
SNXXB _比特币