宙数通
行情总览
INTWB

INTWB

INTWB · 美元计价
$6.14
5.86% ≈ ￥40.524 ($0.34)
更新于 2026-11-11 14:35:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.8
24H 成交量$157.84万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

INTWB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Virtuals Protocol $0.5323 -2.26% Plume $0.01309 +0.93% RNDR $7.03 +2.58% 以太经典ETC $6.7 -2.05% Horizen $4.95 -0.82% Hyperlane $0.0475 -10.04% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.248 -3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 AAPLB AAPLBAAPLB $347.73 $354.13 $346.88 $125.16万 — -1.22%
639 UMA UMAUMA $0.305 $0.316 $0.302 $9.59万 $2,622.08万 -2.24%
495 CETUS CETUSCetus Protocol $0.01924 $0.01997 $0.0191 $22.56万 $153.92万 -2.39%
158 PENDLE PENDLEPendle $1.563 $1.61 $1.53 $123.38万 $2.55亿 -0.70%
220 HAEDAL HAEDALHaedal Protocol $0.02462 $0.02555 $0.0235 $79.59万 $475.63万 2.24%
215 SENT SENTSentient $0.01645 $0.0173 $0.0162 $80.34万 $1.19亿 0.86%
683 TFUEL TFUELTheta Fuel $0.0075 $0.00758 $0.00736 $3.73万 $5,585.38万 -0.13%
407 COOKIE COOKIECookie $0.00857 $0.00931 $0.00834 $31.93万 $133.78万 -0.35%
50 FIL FILFilecoin $0.759 $0.7744 $0.7313 $801.10万 $6.31亿 -0.90%
635 DCR DCRDecred $11.69 $12.18 $11.62 $9.84万 $2.07亿 -3.23%
681 BBB BBBBBB $9.24 $9.29 $8.78 $3.92万 — -0.11%
170 OPG OPGOpenGradient $0.1278 $0.132 $0.1254 $112.78万 $2,408.76万 0.47%
48 TQQQB TQQQBTQQQB $59.19 $59.22 $54.60 $902.05万 — 2.76%
57 TRUMP TRUMPOFFICIAL TRUMP $1.132 $1.15 $1.09 $723.59万 $2.66亿 0.53%
395 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
449 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
255 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
426 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
471 CRDOB CRDOBCRDOB $140.06 $140.42 $127.08 $25.48万 — 6.07%

相关站点

共 40 个
Solana _比特币行情 Wrapped _以太坊ETH价格 狗币 _以太坊ETH价格 Ether.fi _BTC行情 达世币 _以太坊ETH价格 币安币 _比特币 大零币 _比特币 Worldcoin _比特币行情 SNXXB _币种排行 CyberConnect _BTC行情 Midnight _以太坊ETH价格 BENQI _币种排行 达世币 _BTC行情 Render _币种排行 Pump.fun _BTC行情 恒星币 _加密货币行情 Aave _BTC行情 KORUB _比特币行情 USD1 _币种排行 牛来 _以太坊ETH价格 BFUSD _比特币行情 Aave _比特币行情 BitTensor _比特币 Ondo _数字货币市值 Tether Gold _加密货币行情 EUR _币种排行 Near Protocol _币种排行 Hedera _币种排行 达世币 _比特币行情 USD1 _比特币行情 LayerZero _以太坊ETH价格 Quant _比特币 USDC _比特币 Arbitrum _币种排行 Hedera _币种排行 Aster _BTC行情 Ethena USDe _以太坊ETH价格 Act I : The _BTC行情 NFPrompt _比特币 USD1 _比特币行情