io.net
IO · 美元计价
$0.1174
1.65%
≈ ￥0.77484
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1155
24H 成交量$49.43万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBAAPLB
|
$348.39 | $354.13 | $346.88 | $139.05万 | — | -0.76% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.44万 | $153.92万 | -0.21% |
| 156 |
PENDLEPendle
|
$1.585 | $1.61 | $1.53 | $123.53万 | $2.55亿 | 1.02% |
| 121 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.0235 | $186.72万 | $475.63万 | -3.52% |
| 231 |
SENTSentient
|
$0.01659 | $0.0173 | $0.0162 | $76.65万 | $1.19亿 | 1.90% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 413 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.76万 | $133.78万 | 0.23% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $840.16万 | $6.31亿 | 0.93% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.33% |
| 680 |
BBBBBB
|
$9.2 | $9.29 | $8.78 | $4.12万 | — | -0.43% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.00万 | $2,408.76万 | 1.04% |
| 47 |
TQQQBTQQQB
|
$58.34 | $58.40 | $54.60 | $886.70万 | — | 1.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $811.35万 | $2.66亿 | 1.43% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 475 |
CRDOBCRDOB
|
$136.64 | $138.47 | $127.08 | $24.73万 | — | 2.35% |
相关站点
共 40 个
Plasma _比特币行情
币安币 _以太坊ETH价格
Internet _比特币行情
Holo _数字货币市值
StraitsX USD _BTC行情
Artificial _比特币行情
SOXSB _以太坊ETH价格
Solana _BTC行情
牛来 _加密货币行情
MegaETH _比特币行情
ONEchain _BTC行情
比特币 _币种排行
ONEchain _比特币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Injective _比特币
Avalanche _BTC行情
MegaETH _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币行情
Initia _BTC行情
Sophon _BTC行情
SOXSB _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _数字货币市值
Aster _加密货币行情
Plasma _币种排行
Tether Gold _BTC行情
EUR _BTC行情
ONEchain _数字货币市值
First Digital _BTC行情
Shiba Inu _BTC行情
莱特币 _比特币行情
Holo _比特币
First Digital _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格