Juventus Fan Token
JUV · 美元计价
$0.238
1.71%
≈ ￥1.5708
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.243
24H 最低$0.232
今日开盘$0.234
24H 成交量$16.04万
流通市值$178.16万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAPLBAAPLB
|
$355.76 | $360.97 | $355.29 | $49.05万 | — | -0.10% |
| 561 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.40万 | $2,574.33万 | -1.70% |
| 384 |
CETUSCetus Protocol
|
$0.0178 | $0.01887 | $0.01757 | $26.77万 | $146.42万 | -2.94% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.46 | $393.00万 | $2.54亿 | 2.98% |
| 168 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02317 | $0.02086 | $101.09万 | $427.21万 | -2.92% |
| 188 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01599 | $85.67万 | $1.20亿 | 3.97% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.67% |
| 500 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.08% |
| 68 |
FILFilecoin
|
$0.6921 | $0.7463 | $0.678 | $518.41万 | $6.12亿 | -3.72% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 147 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $128.39万 | $2,700.85万 | 2.70% |
| 94 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $283.28万 | — | -5.27% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $642.86万 | $2.61亿 | 0.85% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 490 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.65万 | — | -7.81% |