Mask Network
MASK · 美元计价
$0.356
-2.47%
≈ ￥2.3496
(-$0.01)
更新于 2026-11-11 06:30:02
24H 最高$0.367
24H 最低$0.35
今日开盘$0.365
24H 成交量$28.75万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$349.17 | $354.13 | $346.88 | $152.61万 | — | -0.57% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 502 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -1.08% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $128.20万 | $2.55亿 | -1.07% |
| 111 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $216.66万 | $475.63万 | 2.36% |
| 236 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01612 | $73.27万 | $1.19亿 | -1.16% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.13% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.93% |
| 49 |
FILFilecoin
|
$0.7536 | $0.7744 | $0.7313 | $833.64万 | $6.31亿 | -2.04% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.18万 | $2,408.76万 | 2.95% |
| 50 |
TQQQBTQQQB
|
$56.7 | $58.26 | $54.60 | $819.95万 | — | -1.89% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $834.51万 | $2.66亿 | 1.52% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 525 |
CRDOBCRDOB
|
$129.97 | $138.47 | $127.08 | $20.09万 | — | -3.45% |
相关站点
共 40 个
TQQQB _比特币行情
AMDB _以太坊ETH价格
Midnight _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币
Aster _币种排行
Sophon _比特币行情
Aptos _以太坊ETH价格
Official _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
SOXSB _加密货币行情
Arbitrum _比特币行情
Act I : The _币种排行
Bubblemaps _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Polygon _加密货币行情
Ethena _数字货币市值
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _比特币
LayerZero _BTC行情
BitTensor _数字货币市值
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
Injective _币种排行
达世币 _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _加密货币行情