Notcoin
NOT · 美元计价
$0.000328
-0.30%
≈ ￥0.0021648
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.000341
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$63.26万
流通市值$3,457.99万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $54.18万 | — | 2.74% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -1.31% |
| 605 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.56万 | $157.77万 | -1.50% |
| 205 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $77.02万 | $2.60亿 | -2.37% |
| 151 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02666 | $0.02416 | $109.10万 | $499.62万 | 5.38% |
| 243 |
SENTSentient
|
$0.01605 | $0.0167 | $0.01564 | $61.24万 | $1.19亿 | -1.35% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.22万 | $5,623.13万 | -0.54% |
| 534 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00861 | $14.61万 | $145.14万 | 2.56% |
| 72 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $392.22万 | $6.59亿 | -2.11% |
| 639 |
DCRDecred
|
$11.49 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.37% |
| 670 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.80万 | — | -1.61% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1313 | $1,159.52万 | $2,701.99万 | 1.93% |
| 32 |
TQQQBTQQQB
|
$59.17 | $61.78 | $58.23 | $1,374.30万 | — | -0.66% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $603.70万 | $2.76亿 | -2.02% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
CRDOBCRDOB
|
$138.01 | $148.01 | $134.20 | $17.97万 | — | -2.54% |