NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.74
5.74%
≈ ￥1126.88
($9.27)
更新于 2026-11-13 19:40:03
24H 最高$171.43
24H 最低$149.23
今日开盘$161.47
24H 成交量$2.24亿
流通市值$5,274.46万
24H 涨跌额($9.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAPLBAAPLB
|
$356.29 | $359.62 | $354.94 | $53.22万 | — | -0.06% |
| 556 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.96万 | $2,565.75万 | -0.66% |
| 420 |
CETUSCetus Protocol
|
$0.01853 | $0.01889 | $0.0181 | $26.22万 | $148.48万 | -1.80% |
| 110 |
PENDLEPendle
|
$1.509 | $1.53 | $1.45 | $244.68万 | $2.46亿 | 0.33% |
| 173 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02573 | $0.0222 | $107.36万 | $490.12万 | -12.07% |
| 162 |
SENTSentient
|
$0.01665 | $0.01698 | $0.01547 | $122.85万 | $1.15亿 | 3.93% |
| 610 |
TFUELTheta Fuel
|
$0.00724 | $0.00752 | $0.00704 | $5.80万 | $5,579.29万 | -2.43% |
| 523 |
COOKIECookie
|
$0.00868 | $0.00882 | $0.00812 | $15.39万 | $135.14万 | -0.23% |
| 72 |
FILFilecoin
|
$0.7371 | $0.7517 | $0.7074 | $499.00万 | $6.22亿 | -1.27% |
| 599 |
DCRDecred
|
$11.36 | $11.47 | $11.15 | $7.52万 | $2.00亿 | -0.61% |
| 619 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.16万 | — | 0.44% |
| 111 |
OPGOpenGradient
|
$0.1437 | $0.1469 | $0.1303 | $233.09万 | $2,637.24万 | 6.44% |
| 75 |
TQQQBTQQQB
|
$59.91 | $61.54 | $57.52 | $459.61万 | — | 1.63% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.094 | $1.13 | $1.05 | $904.11万 | $2.59亿 | -1.53% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
CRDOBCRDOB
|
$140.32 | $144.73 | $132.45 | $15.58万 | — | 2.55% |