宙数通
行情总览
OG

OG Fan Token

OG · 美元计价
$2.102
0.29% ≈ ￥13.8732 ($0.01)
更新于 2026-11-11 11:05:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $135.89 +1.86% Magic EdenME $0.04315 -1.37% ArdorARDR $0.02096 -0.52% Immutable XIMX $0.1175 -2.33% WDCB $297.37 +2.76% Panther ProtocolZKP $0.0336 -4.00% HIMSB $19.27 -13.67% SHAZB $24.19 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 AAPLB AAPLBAAPLB $348.43 $354.13 $346.88 $137.31万 — -0.74%
635 UMA UMAUMA $0.309 $0.316 $0.302 $9.84万 $2,622.08万 -0.64%
501 CETUS CETUSCetus Protocol $0.01941 $0.01997 $0.0191 $22.39万 $153.92万 -0.51%
157 PENDLE PENDLEPendle $1.578 $1.61 $1.53 $124.08万 $2.55亿 0.77%
121 HAEDAL HAEDALHaedal Protocol $0.02509 $0.02862 $0.0235 $177.42万 $475.63万 -4.24%
224 SENT SENTSentient $0.01654 $0.0173 $0.0162 $77.72万 $1.19亿 1.60%
677 TFUEL TFUELTheta Fuel $0.0075 $0.00758 $0.00736 $4.59万 $5,585.38万 0.00%
413 COOKIE COOKIECookie $0.0087 $0.00931 $0.00834 $31.69万 $133.78万 0.35%
50 FIL FILFilecoin $0.7625 $0.7744 $0.7313 $839.71万 $6.31亿 0.85%
644 DCR DCRDecred $11.87 $12.18 $11.63 $9.17万 $2.07亿 -1.33%
680 BBB BBBBBB $9.18 $9.29 $8.78 $4.11万 — -0.65%
148 OPG OPGOpenGradient $0.1266 $0.132 $0.124 $136.37万 $2,408.76万 1.20%
48 TQQQB TQQQBTQQQB $58.3 $58.40 $54.60 $886.54万 — 1.41%
51 TRUMP TRUMPOFFICIAL TRUMP $1.131 $1.15 $1.09 $809.56万 $2.66亿 0.98%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
449 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
255 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
475 CRDOB CRDOBCRDOB $135.89 $138.47 $127.08 $24.73万 — 1.86%

相关站点

共 40 个
MegaETH _BTC行情 Bubblemaps _比特币行情 比特现金 _数字货币市值 恒星币 _加密货币行情 Gram _币种排行 Aave _BTC行情 QQQB _加密货币行情 BitTensor _币种排行 NBISB _BTC行情 Internet _加密货币行情 BEAMX _BTC行情 Polygon _币种排行 TQQQB _数字货币市值 Bubblemaps _币种排行 Ether.fi _加密货币行情 BEB _BTC行情 Tether Gold _比特币行情 以太坊 _数字货币市值 Avalanche _BTC行情 Pyth Network _以太坊ETH价格 Hedera _BTC行情 RWUSD _比特币 OFFICIAL TRUMP _以太坊ETH价格 Pyth Network _比特币 狗币 _比特币 Aerodrome _以太坊ETH价格 达世币 _比特币 Sui _以太坊ETH价格 Pepe _比特币行情 Filecoin _币种排行 RWUSD _以太坊ETH价格 PAX Gold _比特币行情 Injective _BTC行情 USD1 _加密货币行情 币安币 _数字货币市值 Chainlink _加密货币行情 Worldcoin _比特币 Gram _币种排行 Aster _币种排行 币安币 _比特币