宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04501
-1.08% ≈ ￥0.297066 (-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.0455
24H 成交量$28.15万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SQQQB $43.25 +1.60% Hooked Protocol $0.0078 +9.86% 云算宝RLC $0.41 -0.65% Eurite $1.1169 -0.55% Tree Capital $0.0294 -1.67% Linea $0.002068 -0.82% Metis Token $2.6 -0.76% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 AAPLB AAPLBAAPLB $349.25 $354.13 $346.88 $151.47万 — -0.57%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
505 CETUS CETUSCetus Protocol $0.01932 $0.01997 $0.0191 $21.61万 $153.92万 -0.67%
152 PENDLE PENDLEPendle $1.571 $1.61 $1.53 $127.90万 $2.55亿 -0.88%
111 HAEDAL HAEDALHaedal Protocol $0.0245 $0.02862 $0.02336 $216.47万 $475.63万 3.20%
237 SENT SENTSentient $0.01628 $0.0173 $0.01612 $73.28万 $1.19亿 -0.97%
678 TFUEL TFUELTheta Fuel $0.00744 $0.00758 $0.00736 $4.67万 $5,585.38万 0.00%
402 COOKIE COOKIECookie $0.00853 $0.00931 $0.00834 $32.74万 $133.78万 -4.37%
49 FIL FILFilecoin $0.7544 $0.7744 $0.7313 $831.78万 $6.31亿 -1.87%
643 DCR DCRDecred $11.8 $12.18 $11.63 $9.04万 $2.07亿 -2.08%
680 BBB BBBBBB $9.14 $9.29 $8.78 $3.99万 — -0.76%
150 OPG OPGOpenGradient $0.13 $0.132 $0.124 $130.39万 $2,408.76万 3.42%
50 TQQQB TQQQBTQQQB $56.98 $58.26 $54.60 $802.97万 — -1.64%
48 TRUMP TRUMPOFFICIAL TRUMP $1.141 $1.15 $1.09 $836.96万 $2.66亿 1.69%
397 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
454 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
432 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
526 CRDOB CRDOBCRDOB $131.39 $138.47 $127.08 $20.12万 — -2.74%

相关站点

共 40 个
Sophon _以太坊ETH价格 Particle _比特币行情 Aave _比特币行情 LayerZero _以太坊ETH价格 BitTensor _比特币行情 Pepe _BTC行情 Aave _比特币行情 Aave _加密货币行情 Sui _币种排行 First Digital _比特币 牛来 _比特币行情 大零币 _比特币行情 USDC _以太坊ETH价格 Aerodrome _以太坊ETH价格 NBISB _BTC行情 Polkadot _比特币行情 KORUB _数字货币市值 Arbitrum _币种排行 BitTensor _BTC行情 Wrapped _加密货币行情 BitTensor _比特币 以太坊 _数字货币市值 Quant _以太坊ETH价格 恒星币 _以太坊ETH价格 大零币 _比特币行情 Quant _币种排行 Aptos _数字货币市值 OFFICIAL TRUMP _比特币 大零币 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Pyth Network _加密货币行情 Gram _币种排行 Initia _币种排行 Pump.fun _以太坊ETH价格 Official _以太坊ETH价格 Bubblemaps _比特币行情 CyberConnect _币种排行 Holo _币种排行 THORChain _BTC行情 Tether Gold _以太坊ETH价格