云储币
SC · 美元计价
$0.000649
-1.07%
≈ ￥0.0042834
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.000663
24H 最低$0.000632
今日开盘$0.000656
24H 成交量$12.69万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBAAPLB
|
$348.67 | $354.13 | $346.88 | $140.53万 | — | -0.75% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 501 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.28万 | $153.92万 | -0.46% |
| 158 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $123.67万 | $2.55亿 | 0.45% |
| 111 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02862 | $0.0235 | $214.04万 | $475.63万 | 3.30% |
| 233 |
SENTSentient
|
$0.01636 | $0.0173 | $0.01615 | $75.39万 | $1.19亿 | 0.99% |
| 676 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $4.57万 | $5,585.38万 | 0.27% |
| 411 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $31.96万 | $133.78万 | -1.73% |
| 50 |
FILFilecoin
|
$0.7552 | $0.7744 | $0.7313 | $834.49万 | $6.31亿 | -0.11% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 147 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $134.47万 | $2,408.76万 | 0.80% |
| 47 |
TQQQBTQQQB
|
$58.15 | $58.37 | $54.60 | $884.48万 | — | 0.69% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $812.93万 | $2.66亿 | 1.35% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
CRDOBCRDOB
|
$135.21 | $138.47 | $127.08 | $24.69万 | — | 1.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Initia _比特币行情
Ether.fi _币种排行
Plasma _BTC行情
EUR _数字货币市值
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币
QQQB _以太坊ETH价格
Pepe _BTC行情
TONToken _币种排行
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
ONEchain _比特币
Pyth Network _比特币行情
狗币 _数字货币市值
LayerZero _加密货币行情
BEB _币种排行
CyberConnect _加密货币行情
Pyth Network _加密货币行情
Sophon _BTC行情
Wrapped _比特币
NBISB _数字货币市值
TQQQB _比特币行情
BFUSD _数字货币市值
CyberConnect _BTC行情
Bubblemaps _币种排行
Plasma _BTC行情
Shiba Inu _以太坊ETH价格
USDC _币种排行
Artificial _数字货币市值
Official _币种排行
NFPrompt _加密货币行情
SOXSB _比特币
瑞波币 _比特币
Quant _比特币行情
BitTensor _比特币
United Stables _BTC行情
艾达币 _数字货币市值