Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $152.42万 | — | -0.54% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.67% |
| 152 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $127.93万 | $2.55亿 | -0.82% |
| 111 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02862 | $0.02336 | $216.37万 | $475.63万 | 3.11% |
| 238 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.15万 | $1.19亿 | -0.73% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 401 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.16% |
| 49 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $832.82万 | $6.31亿 | -1.55% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.95万 | — | -0.65% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.41万 | $2,408.76万 | 3.51% |
| 50 |
TQQQBTQQQB
|
$56.88 | $58.26 | $54.60 | $806.02万 | — | -1.78% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $836.31万 | $2.66亿 | 1.69% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
CRDOBCRDOB
|
$131.27 | $138.47 | $127.08 | $20.11万 | — | -2.78% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aave _加密货币行情
NBISB _加密货币行情
Initia _以太坊ETH价格
Official _币种排行
达世币 _比特币
Wrapped _币种排行
USDC _BTC行情
USDC _比特币行情
QQQB _币种排行
Aptos _BTC行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情
AMDB _BTC行情
Official _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _加密货币行情
Render _数字货币市值
Hedera _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Test _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _数字货币市值
RWUSD _BTC行情
Ethena _以太坊ETH价格
Plasma _币种排行
Holo _比特币行情
Holo _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Wrapped _BTC行情
艾达币 _比特币
NFPrompt _币种排行
Worldcoin _数字货币市值