SKUUB
SKUUB · 美元计价
$13.61
-1.16%
≈ ￥89.826
(-$0.16)
更新于 2026-11-13 19:35:02
24H 最高$15.01
24H 最低$13.16
今日开盘$13.77
24H 成交量$8.98万
流通市值—
24H 涨跌额(-$0.16)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AAPLBAAPLB
|
$356.22 | $359.62 | $354.94 | $53.18万 | — | -0.11% |
| 556 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.97万 | $2,565.75万 | -0.66% |
| 419 |
CETUSCetus Protocol
|
$0.01852 | $0.01889 | $0.0181 | $26.21万 | $148.48万 | -1.86% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $245.61万 | $2.46亿 | -0.07% |
| 173 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02573 | $0.0222 | $107.44万 | $490.12万 | -12.53% |
| 162 |
SENTSentient
|
$0.01667 | $0.01698 | $0.01547 | $123.35万 | $1.15亿 | 4.32% |
| 610 |
TFUELTheta Fuel
|
$0.00726 | $0.00752 | $0.00704 | $5.78万 | $5,579.29万 | -1.76% |
| 523 |
COOKIECookie
|
$0.00868 | $0.00882 | $0.00812 | $15.46万 | $135.14万 | -0.12% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7517 | $0.7074 | $500.94万 | $6.22亿 | -1.46% |
| 599 |
DCRDecred
|
$11.32 | $11.47 | $11.15 | $7.53万 | $2.00亿 | -1.14% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.19万 | — | 0.22% |
| 111 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $237.41万 | $2,637.24万 | 5.59% |
| 75 |
TQQQBTQQQB
|
$59.88 | $61.54 | $57.52 | $460.49万 | — | 1.54% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $903.69万 | $2.59亿 | -2.07% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 522 |
CRDOBCRDOB
|
$140.45 | $144.73 | $132.45 | $15.50万 | — | 2.65% |