SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$900.11
2.50%
≈ ￥5940.73
($21.99)
更新于 2026-11-11 12:25:01
24H 最高$915.86
24H 最低$827.77
今日开盘$878.12
24H 成交量$5,447.76万
流通市值$1.10亿
24H 涨跌额($21.99)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.76万 | — | -1.01% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,622.08万 | -0.97% |
| 498 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.07万 | $153.92万 | -1.42% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.50万 | $2.55亿 | 0.38% |
| 145 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02803 | $0.0235 | $139.12万 | $475.63万 | -7.32% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.19亿 | 0.79% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.54% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.09万 | $133.78万 | -0.34% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $2,408.76万 | 2.41% |
| 48 |
TQQQBTQQQB
|
$58.83 | $58.92 | $54.60 | $889.95万 | — | 2.76% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $788.74万 | $2.66亿 | 0.36% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
相关站点
共 40 个
First Digital _BTC行情
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
United Stables _比特币行情
Injective _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
NBISB _BTC行情
BFUSD _币种排行
QQQB _BTC行情
CyberConnect _比特币行情
Binance _币种排行
Injective _比特币行情
EUR _币种排行
Plasma _币种排行
Ethena _数字货币市值
SNXXB _比特币行情
Aerodrome _比特币行情
USD.AI _数字货币市值
Uniswap _币种排行
Holo _数字货币市值
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
以太坊 _比特币
牛来 _比特币行情
TONToken _加密货币行情
BEAMX _BTC行情
Gram _加密货币行情
Injective _BTC行情
SOXSB _比特币行情
Pump.fun _比特币
BENQI _以太坊ETH价格
瑞波币 _比特币
Pyth Network _币种排行
EUR _以太坊ETH价格
Sui _BTC行情
恒星币 _BTC行情
莱特币 _BTC行情
Prometeus _币种排行
Uniswap _BTC行情