Sui
SUI · 美元计价
$0.8289
-1.88%
≈ ￥5.4707
(-$0.02)
更新于 2026-11-11 13:25:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8448
24H 成交量$2,761.49万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$348.31 | $354.13 | $346.88 | $128.86万 | — | -0.92% |
| 638 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 495 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -1.93% |
| 162 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.75万 | $2.55亿 | 0.57% |
| 211 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02555 | $0.0235 | $84.91万 | $475.63万 | 3.15% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $80.00万 | $1.19亿 | 1.29% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.15% |
| 50 |
FILFilecoin
|
$0.7594 | $0.7744 | $0.7313 | $800.71万 | $6.31亿 | -0.46% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.82% |
| 679 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 168 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $113.98万 | $2,408.76万 | 1.26% |
| 48 |
TQQQBTQQQB
|
$58.97 | $59.00 | $54.60 | $892.37万 | — | 2.34% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $755.22万 | $2.66亿 | 1.80% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Solana _数字货币市值
NBISB _比特币行情
ONEchain _币种排行
Solana _加密货币行情
Pepe _比特币行情
艾达币 _BTC行情
Tether Gold _BTC行情
Ethena USDe _BTC行情
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Midnight _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _比特币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Official _BTC行情
Holo _比特币行情
Act I : The _BTC行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _加密货币行情
Ethena _BTC行情
莱特币 _数字货币市值
Particle _比特币行情
USD1 _币种排行
BFUSD _币种排行
Pump.fun _BTC行情
BFUSD _BTC行情
Ripple USD _比特币
大零币 _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
Filecoin _BTC行情
Artificial _比特币