TMFB
TMFB · 美元计价
$29
-3.46%
≈ ￥191.4
(-$1.04)
更新于 2026-11-11 11:25:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.04
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBAAPLB
|
$348.2 | $354.13 | $346.88 | $136.39万 | — | -0.91% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | 0.10% |
| 156 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $125.13万 | $2.55亿 | 1.22% |
| 122 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02862 | $0.0235 | $170.36万 | $475.63万 | -6.17% |
| 226 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $77.50万 | $1.19亿 | 1.84% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.13% |
| 414 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.73万 | $133.78万 | 0.46% |
| 50 |
FILFilecoin
|
$0.7649 | $0.7744 | $0.7313 | $832.55万 | $6.31亿 | 1.08% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.16% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 149 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $136.27万 | $2,408.76万 | 2.08% |
| 48 |
TQQQBTQQQB
|
$58.63 | $58.74 | $54.60 | $897.96万 | — | 2.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $802.67万 | $2.66亿 | 0.98% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 472 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.02万 | — | 3.18% |
相关站点
共 40 个
Official _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _加密货币行情
USD1 _比特币行情
BENQI _以太坊ETH价格
Midnight _比特币行情
牛来 _比特币行情
Initia _数字货币市值
Aster _加密货币行情
Sui _BTC行情
Sophon _币种排行
Filecoin _比特币行情
Shiba Inu _比特币
Avalanche _数字货币市值
Polygon _比特币行情
Shiba Inu _比特币
Avalanche _数字货币市值
Pyth Network _BTC行情
Official _币种排行
Near Protocol _加密货币行情
Prometeus _币种排行
Caldera _加密货币行情
Tether Gold _币种排行
QQQB _比特币
NBISB _加密货币行情
比特币
OFFICIAL TRUMP _比特币
恒星币 _比特币行情
First Digital _BTC行情
比特币
Polygon _比特币
Quant _BTC行情
SNXXB _加密货币行情
Initia _比特币行情
牛来 _加密货币行情
Prometeus _数字货币市值
USDC _加密货币行情
Ethena USDe _币种排行
莱特币 _以太坊ETH价格
Uniswap _BTC行情