Xai Games
XAI · 美元计价
$0.00616
-1.12%
≈ ￥0.040656
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.63万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBAAPLB
|
$347.73 | $354.13 | $346.88 | $125.16万 | — | -1.22% |
| 639 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 495 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $22.56万 | $153.92万 | -2.39% |
| 158 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $123.38万 | $2.55亿 | -0.70% |
| 220 |
HAEDALHaedal Protocol
|
$0.02462 | $0.02555 | $0.0235 | $79.59万 | $475.63万 | 2.24% |
| 215 |
SENTSentient
|
$0.01645 | $0.0173 | $0.0162 | $80.34万 | $1.19亿 | 0.86% |
| 683 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | -0.13% |
| 407 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.93万 | $133.78万 | -0.35% |
| 50 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $801.10万 | $6.31亿 | -0.90% |
| 635 |
DCRDecred
|
$11.69 | $12.18 | $11.62 | $9.84万 | $2.07亿 | -3.23% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 170 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $112.78万 | $2,408.76万 | 0.47% |
| 48 |
TQQQBTQQQB
|
$59.19 | $59.22 | $54.60 | $902.05万 | — | 2.76% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $723.59万 | $2.66亿 | 0.53% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 471 |
CRDOBCRDOB
|
$140.06 | $140.42 | $127.08 | $25.48万 | — | 6.07% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _数字货币市值
ONEchain _数字货币市值
瑞波币 _比特币行情
TQQQB _BTC行情
Ethena USDe _比特币行情
BEB _比特币行情
比特现金 _BTC行情
Plasma _加密货币行情
Sui _比特币
Plasma _数字货币市值
Binance _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
USD.AI _数字货币市值
Act I : The _加密货币行情
Solana _币种排行
Render _以太坊ETH价格
狗币 _加密货币行情
Act I : The _数字货币市值
Solana _加密货币行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
Gram _比特币
币安币 _比特币行情
ONEchain _加密货币行情
Pump.fun _比特币
Artificial _加密货币行情
Official _比特币
牛来 _比特币行情
Aerodrome _BTC行情
Wrapped _BTC行情
PAX Gold _币种排行
Shiba Inu _以太坊ETH价格
Injective _加密货币行情
Holo _以太坊ETH价格
Particle _数字货币市值
KORUB _比特币行情
狗币 _比特币行情